Allianz Biotechnologie A (EUR)
WKN: 848186 / ISIN: DE0008481862Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.07 | - | - | - | 49,11 | 0 |
| 20.12.07 | - | - | - | 48,57 | 0 |
| 19.12.07 | - | - | - | 48,30 | 0 |
| 18.12.07 | - | - | - | 48,59 | 30 |
| 17.12.07 | - | - | - | 48,09 | 0 |
| 14.12.07 | - | - | - | 48,65 | 0 |
| 13.12.07 | - | - | - | 47,91 | 250 |
| 12.12.07 | - | - | - | 48,99 | 0 |
| 11.12.07 | - | - | - | 49,50 | 0 |
| 10.12.07 | - | - | - | 49,95 | 0 |
| 07.12.07 | - | - | - | 49,96 | 52 |
| 06.12.07 | - | - | - | 49,12 | 4000 |
| 05.12.07 | - | - | - | 49,17 | 0 |
| 04.12.07 | - | - | - | 49,33 | 60 |
| 03.12.07 | - | - | - | 49,09 | 0 |
| 30.11.07 | - | - | - | 48,51 | 0 |
| 29.11.07 | - | - | - | 47,55 | 0 |
| 28.11.07 | - | - | - | 46,26 | 0 |
| 27.11.07 | - | - | - | 46,22 | 0 |
| 26.11.07 | - | - | - | 46,37 | 0 |
| 23.11.07 | - | - | - | 46,26 | 0 |
| 22.11.07 | - | - | - | 46,57 | 0 |
| 21.11.07 | - | - | - | 46,35 | 251 |
| 20.11.07 | - | - | - | 47,16 | 172 |
| 19.11.07 | - | - | - | 48,35 | 0 |
