Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.08 | - | - | - | 31,33 | 0 |
| 09.01.08 | - | - | - | 31,43 | 0 |
| 08.01.08 | - | - | - | 30,84 | 0 |
| 07.01.08 | - | - | - | 30,75 | 0 |
| 04.01.08 | - | - | - | 31,40 | 0 |
| 03.01.08 | - | - | - | 31,05 | 0 |
| 02.01.08 | - | - | - | 31,54 | 0 |
| 28.12.07 | - | - | - | 31,67 | 0 |
| 27.12.07 | - | - | - | 32,01 | 0 |
| 21.12.07 | - | - | - | 31,36 | 0 |
| 20.12.07 | - | - | - | 30,75 | 0 |
| 19.12.07 | - | - | - | 30,79 | 0 |
| 18.12.07 | - | - | - | 30,44 | 0 |
| 17.12.07 | - | - | - | 29,95 | 0 |
| 14.12.07 | - | - | - | 30,67 | 0 |
| 13.12.07 | - | - | - | 31,08 | 0 |
| 12.12.07 | - | - | - | 31,61 | 0 |
| 11.12.07 | - | - | - | 32,36 | 0 |
| 10.12.07 | - | - | - | 31,90 | 0 |
| 07.12.07 | - | - | - | 32,09 | 0 |
| 06.12.07 | - | - | - | 32,49 | 0 |
| 05.12.07 | - | - | - | 32,34 | 0 |
| 04.12.07 | - | - | - | 31,64 | 0 |
| 03.12.07 | - | - | - | 31,71 | 0 |
| 30.11.07 | - | - | - | 31,43 | 0 |
