INTER ImmoProfil
WKN: 982006 / ISIN: DE0009820068Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.07 | - | - | - | 56,39 | 0 |
| 23.04.07 | - | - | - | 56,37 | 0 |
| 20.04.07 | - | - | - | 56,32 | 0 |
| 19.04.07 | - | - | - | 56,36 | 0 |
| 18.04.07 | - | - | - | 56,35 | 0 |
| 17.04.07 | - | - | - | 56,34 | 0 |
| 16.04.07 | - | - | - | 56,33 | 0 |
| 13.04.07 | - | - | - | 56,33 | 0 |
| 12.04.07 | - | - | - | 56,32 | 0 |
| 11.04.07 | - | - | - | 56,32 | 0 |
| 10.04.07 | - | - | - | 56,30 | 20 |
| 05.04.07 | - | - | - | 56,29 | 525 |
| 04.04.07 | - | - | - | 56,28 | 90 |
| 03.04.07 | - | - | - | 56,28 | 0 |
| 02.04.07 | - | - | - | 56,27 | 0 |
| 30.03.07 | - | - | - | 56,25 | 100 |
| 29.03.07 | - | - | - | 56,25 | 0 |
| 28.03.07 | - | - | - | 56,25 | 0 |
| 27.03.07 | - | - | - | 56,24 | 0 |
| 26.03.07 | - | - | - | 56,23 | 0 |
| 23.03.07 | - | - | - | 56,22 | 0 |
| 22.03.07 | - | - | - | 56,16 | 40 |
| 21.03.07 | - | - | - | 56,13 | 0 |
| 20.03.07 | - | - | - | 56,13 | 0 |
| 19.03.07 | - | - | - | 56,13 | 180 |
