SEB ImmoInvest P
WKN: 980230 / ISIN: DE0009802306Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.08 | 56,32 | 56,38 | 56,32 | 56,38 | 134 |
| 04.01.08 | - | - | - | 56,38 | 100 |
| 03.01.08 | 56,35 | 56,35 | 56,24 | 56,35 | 260 |
| 02.01.08 | 56,32 | 56,46 | 56,29 | 56,46 | 3734 |
| 28.12.07 | 56,21 | 56,28 | 56,21 | 56,26 | 842 |
| 27.12.07 | 56,26 | 56,26 | 56,22 | 56,26 | 123 |
| 21.12.07 | 56,12 | 56,17 | 56,12 | 56,17 | 0 |
| 20.12.07 | 56,14 | 56,21 | 56,14 | 56,20 | 3418 |
| 19.12.07 | - | - | - | 56,12 | 0 |
| 18.12.07 | - | - | - | 56,15 | 180 |
| 17.12.07 | - | - | - | 56,18 | 30 |
| 14.12.07 | 56,08 | 56,38 | 56,08 | 56,08 | 200 |
| 13.12.07 | 56,09 | 56,16 | 56,06 | 56,14 | 310 |
| 12.12.07 | 56,06 | 56,16 | 56,06 | 56,16 | 17 |
| 11.12.07 | 56,03 | 56,08 | 56,03 | 56,08 | 0 |
| 10.12.07 | 56,05 | 56,07 | 56,05 | 56,07 | 270 |
| 07.12.07 | 56,03 | 56,05 | 55,96 | 56,05 | 996 |
| 06.12.07 | 55,95 | 55,99 | 55,95 | 55,99 | 0 |
| 05.12.07 | 55,96 | 55,96 | 55,96 | 55,96 | 0 |
| 04.12.07 | 55,93 | 56,04 | 55,93 | 56,04 | 450 |
| 03.12.07 | 56,04 | 56,05 | 55,94 | 56,05 | 708 |
| 30.11.07 | 55,93 | 56,02 | 55,93 | 55,93 | 120 |
| 29.11.07 | 56,00 | 56,04 | 56,00 | 56,04 | 180 |
| 28.11.07 | 55,92 | 55,99 | 55,92 | 55,99 | 860 |
| 27.11.07 | 55,94 | 55,98 | 55,94 | 55,98 | 732 |
