BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.07 | 19,60 | 19,79 | 19,60 | 19,79 | 250 |
| 28.11.07 | 18,94 | 19,27 | 18,94 | 19,27 | 1480 |
| 27.11.07 | 19,26 | 19,27 | 19,26 | 19,27 | 0 |
| 26.11.07 | 19,63 | 19,64 | 19,63 | 19,64 | 0 |
| 23.11.07 | 19,28 | 19,37 | 19,28 | 19,37 | 0 |
| 22.11.07 | 19,32 | 19,32 | 19,31 | 19,31 | 0 |
| 21.11.07 | 19,69 | 19,69 | 19,61 | 19,61 | 1670 |
| 20.11.07 | 19,81 | 19,81 | 19,60 | 19,60 | 50 |
| 19.11.07 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 16.11.07 | 19,66 | 19,69 | 19,66 | 19,69 | 0 |
| 15.11.07 | 20,11 | 20,11 | 20,00 | 20,00 | 0 |
| 14.11.07 | 20,04 | 20,13 | 20,04 | 20,13 | 0 |
| 13.11.07 | 19,91 | 19,93 | 19,84 | 19,93 | 260 |
| 12.11.07 | 20,47 | 20,50 | 20,47 | 20,50 | 0 |
| 09.11.07 | 21,20 | 21,20 | 21,07 | 21,07 | 0 |
| 08.11.07 | 20,79 | 21,02 | 20,79 | 21,02 | 45 |
| 07.11.07 | 21,48 | 21,48 | 21,27 | 21,27 | 0 |
| 06.11.07 | 21,07 | 21,14 | 21,07 | 21,14 | 0 |
| 05.11.07 | 21,02 | 21,14 | 21,02 | 21,14 | 0 |
| 02.11.07 | 20,96 | 21,00 | 20,96 | 21,00 | 0 |
| 01.11.07 | 21,50 | 21,51 | 21,50 | 21,51 | 2800 |
| 31.10.07 | 20,98 | 21,24 | 20,98 | 21,24 | 600 |
| 30.10.07 | 21,62 | 21,84 | 21,59 | 21,59 | 1370 |
| 29.10.07 | 21,96 | 21,96 | 21,77 | 21,77 | 538 |
| 26.10.07 | 21,14 | 21,15 | 21,14 | 21,15 | 0 |
