DWS US Growth LD
WKN: 849089 / ISIN: DE0008490897Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.07 | - | - | - | 87,69 | 0 |
| 15.10.07 | - | - | - | 87,03 | 0 |
| 12.10.07 | - | - | - | 87,68 | 0 |
| 11.10.07 | - | - | - | 88,60 | 0 |
| 10.10.07 | - | - | - | 87,80 | 0 |
| 09.10.07 | - | - | - | 87,60 | 0 |
| 08.10.07 | - | - | - | 87,43 | 0 |
| 05.10.07 | - | - | - | 87,04 | 0 |
| 04.10.07 | - | - | - | 86,59 | 0 |
| 03.10.07 | - | - | - | 86,42 | 0 |
| 02.10.07 | - | - | - | 86,61 | 0 |
| 01.10.07 | - | - | - | 86,78 | 0 |
| 28.09.07 | - | - | - | 84,90 | 0 |
| 27.09.07 | - | - | - | 85,15 | 0 |
| 26.09.07 | - | - | - | 85,50 | 300 |
| 25.09.07 | - | - | - | 84,11 | 0 |
| 24.09.07 | - | - | - | 84,87 | 0 |
| 21.09.07 | - | - | - | 85,43 | 0 |
| 20.09.07 | - | - | - | 84,57 | 0 |
| 19.09.07 | - | - | - | 85,05 | 17 |
| 18.09.07 | - | - | - | 83,78 | 10 |
| 17.09.07 | - | - | - | 82,88 | 0 |
| 14.09.07 | - | - | - | 82,83 | 0 |
| 13.09.07 | - | - | - | 83,76 | 0 |
| 12.09.07 | - | - | - | 82,32 | 0 |
