BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.07 | - | - | - | 60,88 | 0 |
| 17.12.07 | - | - | - | 60,89 | 0 |
| 14.12.07 | - | - | - | 62,71 | 0 |
| 13.12.07 | - | - | - | 63,09 | 0 |
| 12.12.07 | - | - | - | 65,24 | 0 |
| 11.12.07 | - | - | - | 66,70 | 0 |
| 10.12.07 | - | - | - | 65,90 | 0 |
| 07.12.07 | - | - | - | 65,47 | 0 |
| 06.12.07 | - | - | - | 64,58 | 0 |
| 05.12.07 | - | - | - | 65,02 | 0 |
| 04.12.07 | - | - | - | 62,99 | 0 |
| 03.12.07 | - | - | - | 64,01 | 0 |
| 30.11.07 | - | - | - | 65,51 | 0 |
| 29.11.07 | - | - | - | 63,59 | 0 |
| 28.11.07 | - | - | - | 62,01 | 0 |
| 27.11.07 | - | - | - | 59,93 | 0 |
| 26.11.07 | - | - | - | 61,50 | 0 |
| 23.11.07 | - | - | - | 61,56 | 0 |
| 22.11.07 | - | - | - | 58,57 | 0 |
| 21.11.07 | - | - | - | 58,63 | 0 |
| 20.11.07 | - | - | - | 61,01 | 0 |
| 19.11.07 | - | - | - | 60,18 | 0 |
| 16.11.07 | - | - | - | 63,32 | 0 |
| 15.11.07 | - | - | - | 64,71 | 0 |
| 14.11.07 | - | - | - | 66,22 | 0 |
