DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.07 | 68,95 | 68,95 | 68,95 | 68,95 | 0 |
| 10.12.07 | 68,95 | 68,95 | 68,95 | 68,95 | 15 |
| 07.12.07 | 68,94 | 68,95 | 68,94 | 68,95 | 50 |
| 06.12.07 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 05.12.07 | 68,93 | 68,94 | 68,93 | 68,94 | 130 |
| 04.12.07 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 03.12.07 | 68,93 | 68,93 | 68,93 | 68,93 | 0 |
| 30.11.07 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 29.11.07 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 28.11.07 | 68,91 | 68,91 | 68,91 | 68,91 | 2940 |
| 27.11.07 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 26.11.07 | 68,90 | 68,90 | 68,90 | 68,90 | 0 |
| 23.11.07 | 68,90 | 68,90 | 68,90 | 68,90 | 200 |
| 22.11.07 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 21.11.07 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 20.11.07 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 19.11.07 | 68,88 | 68,88 | 68,87 | 68,88 | 2130 |
| 16.11.07 | 68,87 | 68,87 | 68,87 | 68,87 | 600 |
| 15.11.07 | 68,84 | 68,84 | 68,84 | 68,84 | 0 |
| 14.11.07 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 13.11.07 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 12.11.07 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 09.11.07 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 08.11.07 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 07.11.07 | 68,79 | 68,79 | 68,79 | 68,79 | 0 |
