BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.07 | 21,06 | 21,11 | 21,06 | 21,11 | 400 |
| 24.10.07 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 23.10.07 | 20,68 | 20,69 | 20,68 | 20,69 | 0 |
| 22.10.07 | 20,57 | 20,57 | 20,56 | 20,56 | 0 |
| 19.10.07 | 21,31 | 21,34 | 21,31 | 21,34 | 0 |
| 18.10.07 | 21,57 | 21,57 | 21,40 | 21,40 | 0 |
| 17.10.07 | 21,51 | 21,54 | 21,51 | 21,54 | 0 |
| 16.10.07 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 15.10.07 | 21,33 | 21,43 | 21,33 | 21,43 | 0 |
| 12.10.07 | 21,11 | 21,14 | 21,11 | 21,14 | 0 |
| 11.10.07 | 20,92 | 20,95 | 20,92 | 20,95 | 0 |
| 10.10.07 | 21,00 | 21,05 | 21,00 | 21,04 | 400 |
| 09.10.07 | 20,59 | 20,68 | 20,59 | 20,68 | 0 |
| 08.10.07 | 20,67 | 20,75 | 20,67 | 20,75 | 900 |
| 05.10.07 | 20,48 | 20,48 | 20,47 | 20,47 | 0 |
| 04.10.07 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 03.10.07 | 20,43 | 20,43 | 20,41 | 20,41 | 0 |
| 02.10.07 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 01.10.07 | 20,43 | 20,43 | 20,42 | 20,42 | 0 |
| 28.09.07 | 20,39 | 20,42 | 20,39 | 20,42 | 0 |
| 27.09.07 | 20,37 | 20,38 | 20,37 | 20,37 | 343 |
| 26.09.07 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 25.09.07 | 20,46 | 20,46 | 20,39 | 20,39 | 0 |
| 24.09.07 | 20,51 | 20,54 | 20,51 | 20,53 | 1880 |
| 21.09.07 | 20,38 | 20,50 | 20,31 | 20,50 | 160 |
