BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.07 | - | - | - | 64,85 | 0 |
| 12.11.07 | - | - | - | 65,72 | 0 |
| 09.11.07 | - | - | - | 68,48 | 0 |
| 08.11.07 | - | - | - | 69,70 | 0 |
| 07.11.07 | - | - | - | 66,77 | 0 |
| 06.11.07 | - | - | - | 67,81 | 0 |
| 05.11.07 | - | - | - | 66,05 | 0 |
| 02.11.07 | - | - | - | 66,97 | 0 |
| 01.11.07 | - | - | - | 68,32 | 0 |
| 31.10.07 | - | - | - | 69,00 | 0 |
| 30.10.07 | - | - | - | 68,82 | 0 |
| 29.10.07 | - | - | - | 68,61 | 0 |
| 26.10.07 | - | - | - | 66,82 | 0 |
| 25.10.07 | - | - | - | 66,62 | 0 |
| 24.10.07 | - | - | - | 65,23 | 0 |
| 23.10.07 | - | - | - | 65,92 | 0 |
| 22.10.07 | - | - | - | 63,96 | 0 |
| 19.10.07 | - | - | - | 66,31 | 0 |
| 18.10.07 | - | - | - | 66,78 | 0 |
| 17.10.07 | - | - | - | 67,37 | 0 |
| 16.10.07 | - | - | - | 67,80 | 0 |
| 15.10.07 | - | - | - | 68,80 | 0 |
| 12.10.07 | - | - | - | 68,99 | 0 |
| 11.10.07 | - | - | - | 67,99 | 0 |
| 10.10.07 | - | - | - | 66,66 | 0 |
