DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.07 | 1.108 | 1.108 | 1.108 | 1.108 | 0 |
| 31.10.07 | 1.104 | 1.117 | 1.104 | 1.117 | 62 |
| 30.10.07 | 1.122 | 1.122 | 1.107 | 1.107 | 0 |
| 29.10.07 | 1.095 | 1.118 | 1.095 | 1.118 | 6 |
| 26.10.07 | 1.080 | 1.080 | 1.078 | 1.078 | 0 |
| 25.10.07 | 1.066 | 1.067 | 1.066 | 1.067 | 0 |
| 24.10.07 | 1.062 | 1.062 | 1.061 | 1.061 | 0 |
| 23.10.07 | 1.063 | 1.063 | 1.063 | 1.063 | 0 |
| 22.10.07 | 1.066 | 1.067 | 1.066 | 1.067 | 0 |
| 19.10.07 | 1.063 | 1.065 | 1.063 | 1.065 | 0 |
| 18.10.07 | 1.068 | 1.068 | 1.064 | 1.064 | 0 |
| 17.10.07 | 1.069 | 1.071 | 1.069 | 1.071 | 0 |
| 16.10.07 | 1.066 | 1.066 | 1.063 | 1.063 | 0 |
| 15.10.07 | 1.064 | 1.064 | 1.061 | 1.061 | 0 |
| 12.10.07 | 1.054 | 1.055 | 1.054 | 1.054 | 10 |
| 11.10.07 | 1.051 | 1.051 | 1.050 | 1.050 | 0 |
| 10.10.07 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 09.10.07 | 1.042 | 1.042 | 1.037 | 1.037 | 0 |
| 08.10.07 | 1.045 | 1.046 | 1.045 | 1.046 | 0 |
| 05.10.07 | 1.036 | 1.036 | 1.034 | 1.034 | 0 |
| 04.10.07 | 1.034 | 1.038 | 1.034 | 1.038 | 0 |
| 03.10.07 | 1.042 | 1.045 | 1.042 | 1.045 | 0 |
| 02.10.07 | 1.061 | 1.064 | 1.050 | 1.064 | 21 |
| 01.10.07 | 1.050 | 1.061 | 1.050 | 1.061 | 6 |
| 28.09.07 | 1.032 | 1.033 | 1.032 | 1.033 | 0 |
