AMUNDI S.F. - EUR COMMODITIES - A EUR (C)
WKN: A0MJ6G / ISIN: LU0271695388Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.07 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 21.09.07 | 57,31 | 57,32 | 57,31 | 57,32 | 26 |
| 20.09.07 | 57,04 | 57,63 | 57,04 | 57,63 | 81 |
| 19.09.07 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 18.09.07 | 55,74 | 56,23 | 55,74 | 56,14 | 60 |
| 17.09.07 | 55,71 | 55,83 | 55,71 | 55,83 | 0 |
| 14.09.07 | 56,19 | 56,19 | 56,13 | 56,13 | 0 |
| 13.09.07 | 54,99 | 55,76 | 54,99 | 55,76 | 0 |
| 12.09.07 | 54,77 | 55,06 | 54,77 | 55,06 | 0 |
| 11.09.07 | 54,25 | 54,54 | 54,25 | 54,54 | 0 |
| 10.09.07 | 53,71 | 53,78 | 53,71 | 53,78 | 0 |
| 07.09.07 | 54,32 | 54,39 | 54,32 | 54,39 | 0 |
| 06.09.07 | 54,02 | 54,02 | 53,92 | 53,92 | 0 |
| 05.09.07 | 53,92 | 54,97 | 53,92 | 54,97 | 55 |
| 04.09.07 | 53,95 | 54,22 | 53,95 | 54,22 | 0 |
| 03.09.07 | 53,84 | 53,86 | 53,84 | 53,86 | 0 |
| 31.08.07 | 53,38 | 53,44 | 53,38 | 53,44 | 0 |
| 30.08.07 | 53,08 | 53,51 | 53,08 | 53,51 | 0 |
| 29.08.07 | 53,36 | 53,36 | 53,13 | 53,13 | 0 |
| 28.08.07 | 53,53 | 53,53 | 53,43 | 53,43 | 0 |
| 27.08.07 | 52,75 | 53,12 | 52,75 | 53,12 | 0 |
| 24.08.07 | 52,62 | 52,86 | 52,62 | 52,86 | 0 |
| 23.08.07 | 52,26 | 52,35 | 52,26 | 52,35 | 0 |
| 22.08.07 | 52,41 | 52,41 | 52,10 | 52,10 | 0 |
| 21.08.07 | 53,44 | 53,44 | 52,87 | 52,87 | 0 |
