Xtrackers Nifty 50 Swap UCITS ETF 1C
WKN: DBX1NN / ISIN: LU0292109690Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.07 | - | - | - | 89,75 | 0 |
| 28.09.07 | - | - | - | 89,13 | 0 |
| 27.09.07 | - | - | - | 88,93 | 0 |
| 26.09.07 | - | - | - | 88,62 | 0 |
| 25.09.07 | - | - | - | 87,83 | 25 |
| 24.09.07 | - | - | - | 87,91 | 175 |
| 21.09.07 | - | - | - | 86,44 | 0 |
| 20.09.07 | - | - | - | 84,75 | 0 |
| 19.09.07 | - | - | - | 84,41 | 0 |
| 18.09.07 | - | - | - | 80,83 | 0 |
| 17.09.07 | - | - | - | 72,00 | 0 |
| 14.09.07 | - | - | - | 80,46 | 0 |
| 13.09.07 | - | - | - | 80,63 | 0 |
| 12.09.07 | - | - | - | 80,20 | 0 |
| 11.09.07 | - | - | - | 80,27 | 0 |
| 10.09.07 | - | - | - | 80,68 | 510 |
| 07.09.07 | - | - | - | 80,85 | 0 |
| 06.09.07 | - | - | - | 81,10 | 0 |
| 05.09.07 | - | - | - | 80,60 | 575 |
| 04.09.07 | - | - | - | 80,23 | 0 |
| 03.09.07 | - | - | - | 80,16 | 0 |
| 31.08.07 | - | - | - | 79,58 | 0 |
| 30.08.07 | - | - | - | 78,42 | 0 |
| 29.08.07 | - | - | - | 72,00 | 0 |
| 28.08.07 | - | - | - | 76,74 | 0 |
