BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.07 | 20,33 | 20,33 | 20,26 | 20,26 | 2510 |
| 19.09.07 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 18.09.07 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 17.09.07 | 19,65 | 19,65 | 19,64 | 19,64 | 0 |
| 14.09.07 | 19,87 | 19,87 | 19,66 | 19,66 | 0 |
| 13.09.07 | 19,55 | 19,56 | 19,55 | 19,56 | 0 |
| 12.09.07 | 19,34 | 19,35 | 19,34 | 19,35 | 0 |
| 11.09.07 | 19,14 | 19,14 | 19,08 | 19,08 | 0 |
| 10.09.07 | 19,14 | 19,21 | 19,04 | 19,21 | 50 |
| 07.09.07 | 19,53 | 19,57 | 19,53 | 19,57 | 0 |
| 06.09.07 | 19,40 | 19,40 | 19,37 | 19,37 | 0 |
| 05.09.07 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 04.09.07 | 19,14 | 19,17 | 19,14 | 19,17 | 0 |
| 03.09.07 | 19,21 | 19,21 | 19,09 | 19,09 | 0 |
| 31.08.07 | 18,92 | 18,94 | 18,92 | 18,94 | 0 |
| 30.08.07 | 18,83 | 18,91 | 18,83 | 18,91 | 0 |
| 29.08.07 | 18,36 | 18,36 | 18,34 | 18,34 | 550 |
| 28.08.07 | 18,75 | 18,75 | 18,72 | 18,72 | 0 |
| 27.08.07 | 18,86 | 19,08 | 18,86 | 19,08 | 260 |
| 24.08.07 | 18,52 | 18,63 | 18,52 | 18,63 | 0 |
| 23.08.07 | 18,68 | 18,70 | 18,68 | 18,70 | 6100 |
| 22.08.07 | 18,18 | 18,27 | 18,18 | 18,27 | 0 |
| 21.08.07 | 18,27 | 18,27 | 18,23 | 18,23 | 0 |
| 20.08.07 | 18,23 | 18,28 | 18,23 | 18,28 | 0 |
| 17.08.07 | 17,43 | 17,43 | 17,32 | 17,32 | 1030 |
