BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.07 | - | - | - | 66,16 | 0 |
| 08.10.07 | - | - | - | 65,98 | 0 |
| 05.10.07 | - | - | - | 65,47 | 0 |
| 04.10.07 | - | - | - | 64,76 | 0 |
| 03.10.07 | - | - | - | 65,55 | 0 |
| 02.10.07 | - | - | - | 66,12 | 0 |
| 01.10.07 | - | - | - | 65,62 | 0 |
| 28.09.07 | - | - | - | 64,70 | 0 |
| 27.09.07 | - | - | - | 63,81 | 0 |
| 26.09.07 | - | - | - | 63,11 | 0 |
| 25.09.07 | - | - | - | 62,37 | 0 |
| 24.09.07 | - | - | - | 63,08 | 0 |
| 21.09.07 | - | - | - | 62,26 | 0 |
| 20.09.07 | - | - | - | 61,29 | 0 |
| 19.09.07 | - | - | - | 60,41 | 0 |
| 18.09.07 | - | - | - | 57,60 | 0 |
| 17.09.07 | - | - | - | 56,89 | 0 |
| 14.09.07 | - | - | - | 57,76 | 0 |
| 13.09.07 | - | - | - | 57,97 | 0 |
| 12.09.07 | - | - | - | 56,35 | 0 |
| 11.09.07 | - | - | - | 56,01 | 0 |
| 10.09.07 | - | - | - | 56,15 | 0 |
| 07.09.07 | - | - | - | 56,57 | 0 |
| 06.09.07 | - | - | - | 58,13 | 0 |
| 05.09.07 | - | - | - | 55,51 | 0 |
