DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.07 | 1.034 | 1.037 | 1.034 | 1.037 | 0 |
| 26.09.07 | 1.035 | 1.038 | 1.035 | 1.038 | 0 |
| 25.09.07 | 1.040 | 1.040 | 1.039 | 1.039 | 0 |
| 24.09.07 | 1.051 | 1.051 | 1.048 | 1.048 | 0 |
| 21.09.07 | 1.049 | 1.061 | 1.040 | 1.061 | 15 |
| 20.09.07 | 1.034 | 1.041 | 1.034 | 1.041 | 0 |
| 19.09.07 | 1.029 | 1.033 | 1.029 | 1.033 | 0 |
| 18.09.07 | 1.044 | 1.044 | 1.036 | 1.036 | 0 |
| 17.09.07 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 14.09.07 | 1.019 | 1.019 | 1.018 | 1.018 | 20 |
| 13.09.07 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 12.09.07 | 1.014 | 1.016 | 1.014 | 1.016 | 0 |
| 11.09.07 | 1.012 | 1.026 | 1.012 | 1.026 | 30 |
| 10.09.07 | 1.010 | 1.010 | 1.009 | 1.009 | 0 |
| 07.09.07 | 989,84 | 1.007 | 989,02 | 1.007 | 25 |
| 06.09.07 | 984,36 | 984,36 | 982,61 | 982,61 | 0 |
| 05.09.07 | 983,99 | 983,99 | 982,26 | 982,26 | 0 |
| 04.09.07 | 974,49 | 977,21 | 974,49 | 977,21 | 0 |
| 03.09.07 | 971,57 | 971,57 | 968,29 | 968,29 | 0 |
| 31.08.07 | 966,30 | 967,37 | 966,30 | 967,37 | 0 |
| 30.08.07 | 957,82 | 960,30 | 957,82 | 960,30 | 0 |
| 29.08.07 | 960,71 | 961,38 | 960,71 | 961,38 | 0 |
| 28.08.07 | 961,63 | 962,01 | 961,63 | 962,01 | 0 |
| 27.08.07 | 956,44 | 956,44 | 956,10 | 956,10 | 0 |
| 24.08.07 | 960,32 | 960,32 | 957,77 | 957,77 | 0 |
