INTER ImmoProfil
WKN: 982006 / ISIN: DE0009820068Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.07 | - | - | - | 55,66 | 0 |
| 04.01.07 | - | - | - | 55,66 | 95 |
| 03.01.07 | - | - | - | 55,65 | 240 |
| 02.01.07 | - | - | - | 55,65 | 114 |
| 29.12.06 | - | - | - | 55,69 | 0 |
| 28.12.06 | - | - | - | 55,70 | 139 |
| 27.12.06 | - | - | - | 55,68 | 36 |
| 22.12.06 | - | - | - | 55,68 | 0 |
| 21.12.06 | - | - | - | 55,68 | 0 |
| 20.12.06 | - | - | - | 55,75 | 0 |
| 19.12.06 | - | - | - | 55,72 | 354 |
| 18.12.06 | - | - | - | 55,73 | 5000 |
| 15.12.06 | - | - | - | 55,73 | 0 |
| 14.12.06 | - | - | - | 57,63 | 0 |
| 13.12.06 | - | - | - | 57,62 | 200 |
| 12.12.06 | - | - | - | 57,62 | 0 |
| 11.12.06 | - | - | - | 57,61 | 0 |
| 08.12.06 | - | - | - | 57,61 | 0 |
| 07.12.06 | - | - | - | 57,61 | 0 |
| 06.12.06 | - | - | - | 57,60 | 0 |
| 05.12.06 | - | - | - | 57,60 | 0 |
| 04.12.06 | - | - | - | 57,57 | 0 |
| 01.12.06 | - | - | - | 57,57 | 749 |
| 30.11.06 | - | - | - | 57,58 | 200 |
| 29.11.06 | - | - | - | 57,58 | 0 |
