Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
WKN: DBX1SU / ISIN: LU0292104899Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.07 | 84,04 | 84,08 | 84,04 | 84,08 | 0 |
| 22.08.07 | 83,77 | 84,05 | 83,77 | 84,05 | 0 |
| 21.08.07 | 83,85 | 83,85 | 83,19 | 83,19 | 0 |
| 20.08.07 | 83,38 | 83,71 | 83,38 | 83,71 | 0 |
| 17.08.07 | 81,24 | 81,57 | 81,24 | 81,57 | 0 |
| 16.08.07 | 82,95 | 82,95 | 82,72 | 82,72 | 0 |
| 15.08.07 | 83,39 | 83,79 | 83,39 | 83,79 | 0 |
| 14.08.07 | 84,11 | 84,38 | 84,11 | 84,38 | 0 |
| 13.08.07 | 84,07 | 84,07 | 83,95 | 83,95 | 0 |
| 10.08.07 | 83,57 | 83,69 | 83,57 | 83,69 | 0 |
| 09.08.07 | 85,30 | 85,30 | 84,63 | 84,63 | 0 |
| 08.08.07 | 84,82 | 84,88 | 84,82 | 84,88 | 0 |
| 07.08.07 | 84,47 | 84,47 | 84,40 | 84,40 | 0 |
| 06.08.07 | 83,74 | 84,42 | 83,74 | 84,42 | 0 |
| 03.08.07 | 85,16 | 85,16 | 84,73 | 84,73 | 0 |
| 02.08.07 | 84,55 | 84,58 | 84,55 | 84,58 | 0 |
| 01.08.07 | 84,11 | 84,15 | 84,11 | 84,15 | 0 |
| 31.07.07 | 84,44 | 84,54 | 84,44 | 84,54 | 0 |
| 30.07.07 | 84,16 | 84,17 | 84,16 | 84,17 | 0 |
| 27.07.07 | 84,04 | 84,68 | 84,04 | 84,68 | 0 |
| 26.07.07 | 86,06 | 86,62 | 86,06 | 86,62 | 0 |
| 25.07.07 | 87,06 | 87,06 | 86,96 | 86,96 | 0 |
| 24.07.07 | 88,62 | 88,62 | 88,07 | 88,07 | 0 |
| 23.07.07 | 88,20 | 88,20 | 88,16 | 88,16 | 0 |
| 20.07.07 | 88,55 | 89,14 | 88,55 | 89,14 | 0 |
