DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.03 | - | - | - | 106,47 | 0 |
| 10.10.03 | - | - | - | 106,13 | 0 |
| 09.10.03 | - | - | - | 105,26 | 0 |
| 08.10.03 | - | - | - | 104,65 | 0 |
| 07.10.03 | - | - | - | 105,27 | 0 |
| 06.10.03 | - | - | - | 104,73 | 0 |
| 03.10.03 | - | - | - | 103,73 | 0 |
| 02.10.03 | - | - | - | 103,66 | 0 |
| 01.10.03 | - | - | - | 102,65 | 0 |
| 30.09.03 | - | - | - | 103,53 | 0 |
| 29.09.03 | - | - | - | 103,03 | 0 |
| 26.09.03 | - | - | - | 104,38 | 0 |
| 25.09.03 | - | - | - | 104,76 | 0 |
| 24.09.03 | - | - | - | 105,40 | 0 |
| 23.09.03 | - | - | - | 106,04 | 0 |
| 22.09.03 | - | - | - | 108,73 | 0 |
| 19.09.03 | - | - | - | 108,71 | 0 |
| 18.09.03 | - | - | - | 108,47 | 0 |
| 17.09.03 | - | - | - | 108,25 | 0 |
| 16.09.03 | - | - | - | 107,73 | 0 |
| 15.09.03 | - | - | - | 107,03 | 0 |
| 12.09.03 | - | - | - | 107,63 | 0 |
| 11.09.03 | - | - | - | 107,71 | 0 |
| 10.09.03 | - | - | - | 108,85 | 0 |
| 09.09.03 | - | - | - | 109,34 | 0 |
