Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.05 | - | - | - | 13,48 | 0 |
| 04.01.05 | - | - | - | 13,65 | 0 |
| 03.01.05 | - | - | - | 13,77 | 0 |
| 31.12.04 | - | - | - | 13,77 | 0 |
| 30.12.04 | - | - | - | 13,73 | 0 |
| 29.12.04 | - | - | - | 13,43 | 0 |
| 28.12.04 | - | - | - | 13,43 | 0 |
| 27.12.04 | - | - | - | 13,43 | 0 |
| 24.12.04 | - | - | - | 13,43 | 0 |
| 23.12.04 | - | - | - | 13,43 | 0 |
| 22.12.04 | - | - | - | 13,37 | 0 |
| 21.12.04 | - | - | - | 13,33 | 0 |
| 20.12.04 | - | - | - | 13,28 | 0 |
| 17.12.04 | - | - | - | 13,17 | 0 |
| 16.12.04 | - | - | - | 13,18 | 0 |
| 15.12.04 | - | - | - | 13,13 | 0 |
| 14.12.04 | - | - | - | 12,97 | 0 |
| 13.12.04 | - | - | - | 12,95 | 0 |
| 10.12.04 | - | - | - | 12,85 | 0 |
| 09.12.04 | - | - | - | 12,85 | 0 |
| 08.12.04 | - | - | - | 12,90 | 0 |
| 07.12.04 | - | - | - | 13,05 | 0 |
| 06.12.04 | - | - | - | 13,11 | 0 |
| 03.12.04 | - | - | - | 13,10 | 0 |
| 02.12.04 | - | - | - | 13,10 | 0 |
