INTER ImmoProfil
WKN: 982006 / ISIN: DE0009820068Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.06 | - | - | - | 57,56 | 0 |
| 27.11.06 | - | - | - | 57,55 | 0 |
| 24.11.06 | - | - | - | 57,55 | 0 |
| 23.11.06 | - | - | - | 57,54 | 171 |
| 22.11.06 | - | - | - | 57,53 | 0 |
| 21.11.06 | - | - | - | 57,53 | 0 |
| 20.11.06 | - | - | - | 57,51 | 0 |
| 17.11.06 | - | - | - | 57,51 | 0 |
| 16.11.06 | - | - | - | 57,51 | 0 |
| 15.11.06 | - | - | - | 57,53 | 0 |
| 14.11.06 | - | - | - | 57,50 | 650 |
| 13.11.06 | - | - | - | 57,50 | 0 |
| 10.11.06 | - | - | - | 57,50 | 48 |
| 09.11.06 | - | - | - | 57,50 | 0 |
| 08.11.06 | - | - | - | 57,49 | 178 |
| 07.11.06 | - | - | - | 57,48 | 0 |
| 06.11.06 | - | - | - | 57,46 | 190 |
| 03.11.06 | - | - | - | 57,46 | 0 |
| 02.11.06 | - | - | - | 57,45 | 0 |
| 01.11.06 | - | - | - | 57,45 | 874 |
| 31.10.06 | - | - | - | 57,45 | 328 |
| 30.10.06 | - | - | - | 57,44 | 880 |
| 27.10.06 | - | - | - | 57,44 | 0 |
| 26.10.06 | - | - | - | 57,33 | 833 |
| 25.10.06 | - | - | - | 57,33 | 0 |
