UBS ETC on CMCI Copper EUR Hedges Index
WKN: UB1T54 / ISIN: DE000UB1T549Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.24 | 188,65 | 188,65 | 188,65 | 188,65 | 0 |
| 29.04.24 | 187,48 | 187,48 | 187,48 | 187,48 | 0 |
| 26.04.24 | 186,75 | 186,75 | 186,75 | 186,75 | 0 |
| 25.04.24 | 184,85 | 184,85 | 184,85 | 184,85 | 0 |
| 24.04.24 | 182,75 | 182,75 | 182,75 | 182,75 | 0 |
| 23.04.24 | 180,46 | 180,46 | 180,46 | 180,46 | 0 |
| 22.04.24 | 183,51 | 183,51 | 183,51 | 183,51 | 0 |
| 19.04.24 | 182,71 | 182,71 | 182,71 | 182,71 | 0 |
| 18.04.24 | 180,65 | 180,65 | 180,65 | 180,65 | 0 |
| 17.04.24 | 177,20 | 177,20 | 177,20 | 177,20 | 0 |
| 16.04.24 | 176,23 | 176,23 | 176,23 | 176,23 | 0 |
| 15.04.24 | 176,95 | 176,95 | 176,95 | 176,95 | 0 |
| 12.04.24 | 178,00 | 178,00 | 178,00 | 178,00 | 0 |
| 11.04.24 | 175,76 | 175,76 | 175,76 | 175,76 | 0 |
| 10.04.24 | 176,95 | 176,95 | 176,95 | 176,95 | 0 |
| 09.04.24 | 174,84 | 174,84 | 174,84 | 174,84 | 0 |
| 08.04.24 | 174,52 | 174,52 | 174,52 | 174,52 | 0 |
| 05.04.24 | 173,54 | 173,54 | 173,54 | 173,54 | 0 |
| 04.04.24 | 174,12 | 174,12 | 174,12 | 174,12 | 0 |
| 03.04.24 | 167,63 | 167,63 | 167,63 | 167,63 | 0 |
| 02.04.24 | 167,41 | 167,41 | 167,41 | 167,41 | 0 |
| 28.03.24 | 163,95 | 163,95 | 163,95 | 163,95 | 0 |
| 27.03.24 | 163,35 | 163,35 | 163,35 | 163,35 | 0 |
| 26.03.24 | 164,25 | 164,25 | 164,25 | 164,25 | 0 |
| 25.03.24 | 164,39 | 164,39 | 164,38 | 164,38 | 0 |
