Amundi Euro Lowest Rated IG Government Bond UCITS ETF Dist
WKN: A2H58F / ISIN: LU1681046857Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 191,94 | 191,84 | 191,84 | 191,84 | 0 |
| 30.05.24 | 191,31 | 191,98 | 191,27 | 191,96 | 0 |
| 29.05.24 | 192,53 | 192,61 | 191,27 | 191,30 | 0 |
| 28.05.24 | 193,27 | 193,41 | 192,47 | 192,47 | 0 |
| 27.05.24 | 192,50 | 193,27 | 193,24 | 193,24 | 0 |
| 24.05.24 | 192,60 | 192,97 | 192,35 | 192,69 | 0 |
| 23.05.24 | 193,26 | 193,63 | 192,47 | 192,62 | 0 |
| 22.05.24 | 193,63 | 193,63 | 192,83 | 193,21 | 0 |
| 21.05.24 | 193,18 | 193,80 | 193,17 | 193,56 | 0 |
| 20.05.24 | 193,23 | 193,69 | 193,00 | 193,11 | 0 |
| 17.05.24 | 193,92 | 194,07 | 193,15 | 193,20 | 0 |
| 16.05.24 | 194,28 | 194,68 | 193,85 | 193,85 | 0 |
| 15.05.24 | 192,45 | 194,56 | 192,45 | 194,33 | 0 |
| 14.05.24 | 192,89 | 193,48 | 192,43 | 192,59 | 0 |
| 13.05.24 | 192,79 | 193,50 | 192,79 | 192,92 | 0 |
| 10.05.24 | 193,13 | 193,92 | 192,75 | 192,89 | 0 |
| 09.05.24 | 193,61 | 193,84 | 193,05 | 193,30 | 0 |
| 08.05.24 | 194,13 | 194,25 | 193,47 | 193,52 | 0 |
| 07.05.24 | 193,55 | 194,41 | 193,55 | 193,88 | 0 |
| 06.05.24 | 193,40 | 193,67 | 193,67 | 193,67 | 0 |
| 03.05.24 | 192,63 | 194,06 | 192,63 | 193,24 | 0 |
| 02.05.24 | 192,28 | 193,18 | 192,28 | 192,71 | 0 |
| 30.04.24 | 192,75 | 193,05 | 191,76 | 191,85 | 0 |
| 29.04.24 | 191,81 | 193,24 | 191,81 | 192,80 | 0 |
| 26.04.24 | 190,97 | 192,50 | 190,97 | 191,88 | 0 |
