AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 20,58 | 20,93 | 20,93 | 20,93 | 0 |
| 30.05.24 | 20,68 | 20,88 | 20,60 | 20,80 | 0 |
| 29.05.24 | 20,79 | 20,95 | 20,73 | 20,85 | 0 |
| 28.05.24 | 20,85 | 21,04 | 20,85 | 21,04 | 0 |
| 27.05.24 | 20,83 | 21,04 | 21,04 | 21,04 | 0 |
| 24.05.24 | 20,91 | 21,01 | 20,88 | 20,99 | 0 |
| 23.05.24 | 21,20 | 21,28 | 20,99 | 21,00 | 0 |
| 22.05.24 | 21,12 | 21,28 | 21,12 | 21,19 | 0 |
| 21.05.24 | 21,07 | 21,26 | 21,07 | 21,20 | 0 |
| 20.05.24 | 21,08 | 21,29 | 21,08 | 21,18 | 0 |
| 17.05.24 | 21,04 | 21,23 | 21,04 | 21,19 | 0 |
| 16.05.24 | 21,19 | 21,33 | 21,18 | 21,25 | 0 |
| 15.05.24 | 21,06 | 21,32 | 21,06 | 21,32 | 0 |
| 14.05.24 | 20,91 | 21,13 | 20,91 | 21,13 | 0 |
| 13.05.24 | 20,97 | 21,27 | 20,97 | 21,15 | 0 |
| 10.05.24 | 20,95 | 21,18 | 20,95 | 21,17 | 0 |
| 09.05.24 | 20,82 | 21,08 | 20,82 | 21,07 | 0 |
| 08.05.24 | 20,93 | 21,02 | 20,93 | 21,00 | 0 |
| 07.05.24 | 20,62 | 21,06 | 20,62 | 21,04 | 0 |
| 06.05.24 | 20,67 | 20,93 | 20,91 | 20,93 | 0 |
| 03.05.24 | 20,56 | 20,83 | 20,56 | 20,81 | 0 |
| 02.05.24 | 20,19 | 20,61 | 20,19 | 20,57 | 0 |
| 30.04.24 | 20,67 | 20,89 | 20,61 | 20,61 | 0 |
| 29.04.24 | 20,71 | 20,88 | 20,71 | 20,83 | 0 |
| 26.04.24 | 20,65 | 20,81 | 20,64 | 20,76 | 0 |
