DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.24 | 4.034 | 4.034 | 4.014 | 4.018 | 0 |
| 28.05.24 | 4.058 | 4.058 | 4.055 | 4.055 | 0 |
| 27.05.24 | 4.042 | 4.086 | 4.042 | 4.086 | 0 |
| 24.05.24 | 4.038 | 4.038 | 4.025 | 4.025 | 0 |
| 23.05.24 | 4.003 | 4.024 | 3.989 | 4.021 | 4 |
| 22.05.24 | 3.958 | 3.982 | 3.958 | 3.969 | 0 |
| 21.05.24 | 3.957 | 3.982 | 3.957 | 3.965 | 0 |
| 20.05.24 | 3.965 | 3.978 | 3.965 | 3.967 | 0 |
| 17.05.24 | 3.938 | 3.972 | 3.938 | 3.966 | 0 |
| 16.05.24 | 3.927 | 3.960 | 3.920 | 3.941 | 2 |
| 15.05.24 | 3.934 | 3.943 | 3.919 | 3.919 | 0 |
| 14.05.24 | 3.926 | 3.972 | 3.926 | 3.963 | 2 |
| 13.05.24 | 3.900 | 3.940 | 3.900 | 3.940 | 0 |
| 10.05.24 | 3.944 | 3.962 | 3.944 | 3.957 | 0 |
| 09.05.24 | 3.949 | 3.952 | 3.918 | 3.933 | 0 |
| 08.05.24 | 3.941 | 3.973 | 3.941 | 3.968 | 0 |
| 07.05.24 | 3.944 | 3.958 | 3.942 | 3.954 | 0 |
| 06.05.24 | 3.968 | 3.961 | 3.961 | 3.961 | 0 |
| 03.05.24 | 3.995 | 4.017 | 3.986 | 4.009 | 0 |
| 02.05.24 | 3.989 | 4.022 | 3.989 | 4.014 | 0 |
| 30.04.24 | 3.995 | 4.030 | 3.993 | 3.993 | 0 |
| 29.04.24 | 3.957 | 4.003 | 3.956 | 3.992 | 0 |
| 26.04.24 | 3.956 | 3.993 | 3.956 | 3.963 | 0 |
| 25.04.24 | 3.964 | 3.990 | 3.963 | 3.968 | 0 |
| 24.04.24 | 3.998 | 3.975 | 3.974 | 3.975 | 0 |
