AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 57,73 | 58,11 | 58,11 | 58,11 | 0 |
| 30.05.24 | 57,30 | 57,99 | 57,30 | 57,95 | 0 |
| 29.05.24 | 58,15 | 58,42 | 57,67 | 57,74 | 0 |
| 28.05.24 | 58,36 | 58,91 | 58,36 | 58,91 | 0 |
| 27.05.24 | 58,05 | 58,88 | 58,88 | 58,88 | 0 |
| 24.05.24 | 57,42 | 58,62 | 57,42 | 58,59 | 0 |
| 23.05.24 | 57,96 | 58,73 | 57,96 | 58,18 | 0 |
| 22.05.24 | 57,99 | 58,57 | 57,99 | 58,35 | 0 |
| 21.05.24 | 58,14 | 58,62 | 58,14 | 58,39 | 0 |
| 20.05.24 | 58,47 | 58,74 | 58,47 | 58,60 | 0 |
| 17.05.24 | 58,40 | 58,66 | 58,40 | 58,66 | 0 |
| 16.05.24 | 58,53 | 58,81 | 58,40 | 58,61 | 0 |
| 15.05.24 | 58,18 | 58,61 | 58,18 | 58,61 | 0 |
| 14.05.24 | 58,01 | 58,39 | 58,01 | 58,39 | 0 |
| 13.05.24 | 58,19 | 58,22 | 57,96 | 58,16 | 0 |
| 10.05.24 | 57,11 | 58,14 | 57,11 | 58,12 | 0 |
| 09.05.24 | 56,72 | 57,81 | 56,72 | 57,79 | 0 |
| 08.05.24 | 57,01 | 57,76 | 57,01 | 57,64 | 0 |
| 07.05.24 | 56,50 | 57,55 | 56,50 | 57,48 | 0 |
| 06.05.24 | 56,37 | 57,00 | 57,00 | 57,00 | 0 |
| 03.05.24 | 56,08 | 56,61 | 56,08 | 56,56 | 0 |
| 02.05.24 | 56,60 | 56,70 | 56,13 | 56,16 | 0 |
| 30.04.24 | 56,69 | 57,24 | 56,31 | 56,31 | 0 |
| 29.04.24 | 56,89 | 57,39 | 56,89 | 57,17 | 0 |
| 26.04.24 | 56,65 | 57,24 | 56,65 | 57,16 | 0 |
