DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 88,20 | 88,37 | 88,20 | 88,20 | 70 |
| 29.05.24 | 88,20 | 88,32 | 88,20 | 88,20 | 150 |
| 28.05.24 | 88,20 | 88,21 | 88,20 | 88,20 | 10 |
| 27.05.24 | 88,05 | 88,20 | 88,20 | 88,20 | 0 |
| 24.05.24 | 87,83 | 88,32 | 87,83 | 88,05 | 113 |
| 23.05.24 | 87,81 | 88,22 | 87,81 | 88,22 | 250 |
| 22.05.24 | 87,93 | 87,99 | 87,93 | 87,99 | 0 |
| 21.05.24 | 87,79 | 88,26 | 87,79 | 87,95 | 113 |
| 20.05.24 | 87,91 | 87,95 | 87,91 | 87,95 | 0 |
| 17.05.24 | 87,94 | 88,25 | 87,94 | 87,95 | 113 |
| 16.05.24 | 87,88 | 87,94 | 87,88 | 87,94 | 0 |
| 15.05.24 | 87,90 | 88,22 | 87,90 | 87,91 | 170 |
| 14.05.24 | 87,70 | 88,10 | 87,70 | 87,90 | 80 |
| 13.05.24 | 87,68 | 87,88 | 87,67 | 87,88 | 0 |
| 10.05.24 | 87,67 | 87,87 | 87,67 | 87,87 | 0 |
| 09.05.24 | 87,64 | 87,83 | 87,64 | 87,83 | 8 |
| 08.05.24 | 87,65 | 87,83 | 87,65 | 87,83 | 0 |
| 07.05.24 | 87,70 | 87,81 | 87,67 | 87,81 | 8 |
| 06.05.24 | 87,66 | 87,79 | 87,79 | 87,79 | 0 |
| 03.05.24 | 87,70 | 87,78 | 87,70 | 87,78 | 0 |
| 02.05.24 | 87,79 | 88,16 | 87,73 | 87,79 | 2 |
| 30.04.24 | 88,04 | 88,04 | 87,58 | 87,97 | 2 |
| 29.04.24 | 87,53 | 87,72 | 87,53 | 87,72 | 0 |
| 26.04.24 | 87,52 | 87,70 | 87,52 | 87,70 | 0 |
| 25.04.24 | 87,51 | 87,69 | 87,51 | 87,69 | 0 |
