Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 2.000 | 2.020 | 2.000 | 2.012 | 1 |
| 29.05.24 | 2.028 | 2.030 | 2.018 | 2.018 | 0 |
| 28.05.24 | 2.040 | 2.045 | 2.030 | 2.036 | 2 |
| 27.05.24 | 2.029 | 2.046 | 2.046 | 2.046 | 0 |
| 24.05.24 | 2.016 | 2.050 | 2.016 | 2.047 | 1 |
| 23.05.24 | 2.040 | 2.049 | 2.019 | 2.021 | 0 |
| 22.05.24 | 2.037 | 2.044 | 2.030 | 2.036 | 0 |
| 21.05.24 | 2.031 | 2.046 | 2.031 | 2.046 | 1 |
| 20.05.24 | 2.031 | 2.050 | 2.031 | 2.044 | 0 |
| 17.05.24 | 2.028 | 2.042 | 2.028 | 2.039 | 1 |
| 16.05.24 | 2.024 | 2.049 | 2.024 | 2.041 | 0 |
| 15.05.24 | 2.013 | 2.035 | 2.013 | 2.035 | 0 |
| 14.05.24 | 2.018 | 2.024 | 2.011 | 2.024 | 0 |
| 13.05.24 | 2.010 | 2.026 | 2.010 | 2.019 | 0 |
| 10.05.24 | 2.004 | 2.028 | 2.004 | 2.024 | 0 |
| 09.05.24 | 1.993 | 2.018 | 1.993 | 2.018 | 0 |
| 08.05.24 | 1.995 | 2.011 | 1.995 | 2.009 | 0 |
| 07.05.24 | 1.993 | 2.012 | 1.993 | 2.010 | 3 |
| 06.05.24 | 1.987 | 2.004 | 2.001 | 2.004 | 0 |
| 03.05.24 | 1.967 | 1.998 | 1.967 | 1.996 | 3 |
| 02.05.24 | 1.956 | 1.977 | 1.956 | 1.973 | 0 |
| 30.04.24 | 1.989 | 2.009 | 1.968 | 1.968 | 0 |
| 29.04.24 | 1.985 | 2.000 | 1.985 | 1.994 | 0 |
| 26.04.24 | 1.999 | 1.999 | 1.979 | 1.991 | 0 |
| 25.04.24 | 1.979 | 1.984 | 1.957 | 1.975 | 1 |
