UniEuroRenta
WKN: 849106 / ISIN: DE0008491069Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 57,91 | 58,02 | 57,88 | 57,99 | 0 |
| 04.06.24 | 57,77 | 57,93 | 57,77 | 57,89 | 0 |
| 03.06.24 | 57,62 | 57,85 | 57,62 | 57,78 | 0 |
| 31.05.24 | 57,86 | 57,64 | 57,63 | 57,64 | 0 |
| 30.05.24 | 57,98 | 58,01 | 57,80 | 57,82 | 31 |
| 29.05.24 | 57,84 | 57,96 | 57,80 | 57,96 | 0 |
| 28.05.24 | 57,89 | 57,92 | 57,89 | 57,92 | 0 |
| 27.05.24 | 57,92 | 57,93 | 57,93 | 57,93 | 0 |
| 24.05.24 | 58,12 | 58,12 | 57,86 | 57,91 | 0 |
| 23.05.24 | 58,39 | 58,43 | 58,03 | 58,07 | 0 |
| 22.05.24 | 58,14 | 58,88 | 58,13 | 58,39 | 100 |
| 21.05.24 | 57,98 | 57,98 | 57,95 | 57,96 | 0 |
| 20.05.24 | 57,92 | 58,01 | 57,92 | 57,96 | 0 |
| 17.05.24 | 58,03 | 58,07 | 57,98 | 57,99 | 0 |
| 16.05.24 | 58,18 | 58,29 | 58,02 | 58,03 | 0 |
| 15.05.24 | 57,97 | 58,68 | 57,95 | 58,13 | 100 |
| 14.05.24 | 58,00 | 58,06 | 57,93 | 57,94 | 0 |
| 13.05.24 | 58,08 | 58,08 | 57,99 | 58,02 | 0 |
| 10.05.24 | 58,12 | 58,12 | 58,05 | 58,07 | 0 |
| 09.05.24 | 58,18 | 58,20 | 58,07 | 58,08 | 0 |
| 08.05.24 | 57,67 | 58,18 | 57,62 | 58,18 | 0 |
| 07.05.24 | 57,55 | 58,50 | 57,50 | 57,65 | 50 |
| 06.05.24 | 57,92 | 57,46 | 57,46 | 57,46 | 200 |
| 03.05.24 | 57,82 | 57,93 | 57,82 | 57,90 | 0 |
| 02.05.24 | 57,83 | 57,95 | 57,79 | 57,89 | 0 |
