Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.24 | 30,54 | 30,88 | 30,25 | 30,38 | 800 |
| 04.06.24 | 30,62 | 30,62 | 29,94 | 30,00 | 500 |
| 03.06.24 | 30,66 | 30,92 | 30,64 | 30,65 | 0 |
| 31.05.24 | 30,43 | 30,58 | 30,56 | 30,58 | 0 |
| 30.05.24 | 30,28 | 30,51 | 30,28 | 30,48 | 0 |
| 29.05.24 | 30,53 | 30,73 | 30,44 | 30,56 | 0 |
| 28.05.24 | 31,07 | 31,07 | 31,04 | 31,04 | 0 |
| 27.05.24 | 31,01 | 31,24 | 31,09 | 31,09 | 0 |
| 24.05.24 | 30,87 | 31,21 | 30,87 | 31,21 | 0 |
| 23.05.24 | 31,10 | 31,31 | 31,10 | 31,16 | 0 |
| 22.05.24 | 31,07 | 31,36 | 31,07 | 31,24 | 0 |
| 21.05.24 | 31,21 | 31,33 | 31,21 | 31,31 | 0 |
| 20.05.24 | 31,48 | 31,76 | 31,46 | 31,46 | 0 |
| 17.05.24 | 31,42 | 31,78 | 31,42 | 31,77 | 0 |
| 16.05.24 | 31,49 | 31,61 | 31,49 | 31,55 | 0 |
| 15.05.24 | 31,25 | 31,52 | 31,25 | 31,44 | 0 |
| 14.05.24 | 30,99 | 31,39 | 30,99 | 31,39 | 0 |
| 13.05.24 | 31,12 | 31,23 | 31,12 | 31,20 | 0 |
| 10.05.24 | 31,18 | 31,34 | 31,02 | 31,02 | 0 |
| 09.05.24 | 30,98 | 31,20 | 30,98 | 31,19 | 0 |
| 08.05.24 | 30,94 | 31,16 | 30,94 | 31,09 | 0 |
| 07.05.24 | 31,13 | 31,36 | 31,13 | 31,19 | 0 |
| 06.05.24 | 31,23 | 31,33 | 31,32 | 31,33 | 0 |
| 03.05.24 | 31,08 | 31,37 | 31,08 | 31,37 | 0 |
| 02.05.24 | 30,92 | 31,21 | 30,92 | 31,16 | 0 |
