Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 57,76 | 58,93 | 58,82 | 58,93 | 0 |
| 30.05.24 | 57,45 | 58,67 | 57,45 | 58,51 | 0 |
| 29.05.24 | 58,15 | 58,20 | 57,69 | 57,69 | 0 |
| 28.05.24 | 58,49 | 58,71 | 58,49 | 58,71 | 0 |
| 27.05.24 | 58,55 | 58,72 | 58,72 | 58,72 | 0 |
| 24.05.24 | 58,29 | 58,96 | 58,29 | 58,65 | 0 |
| 23.05.24 | 59,39 | 59,45 | 58,31 | 58,31 | 0 |
| 22.05.24 | 59,02 | 59,90 | 58,91 | 59,00 | 20 |
| 21.05.24 | 59,13 | 60,47 | 59,13 | 59,66 | 20 |
| 20.05.24 | 59,75 | 60,23 | 59,75 | 60,08 | 0 |
| 17.05.24 | 59,18 | 59,70 | 59,18 | 59,63 | 0 |
| 16.05.24 | 60,13 | 60,13 | 59,11 | 59,11 | 0 |
| 15.05.24 | 59,80 | 60,74 | 59,80 | 60,00 | 0 |
| 14.05.24 | 59,89 | 60,70 | 59,86 | 60,70 | 0 |
| 13.05.24 | 59,82 | 60,19 | 59,78 | 60,13 | 0 |
| 10.05.24 | 59,94 | 60,82 | 59,94 | 60,16 | 0 |
| 09.05.24 | 59,84 | 60,93 | 59,84 | 60,91 | 0 |
| 08.05.24 | 60,18 | 60,68 | 60,18 | 60,65 | 0 |
| 07.05.24 | 61,36 | 61,52 | 60,84 | 60,84 | 0 |
| 06.05.24 | 61,57 | 61,99 | 61,95 | 61,99 | 0 |
| 03.05.24 | 61,04 | 61,75 | 61,04 | 61,75 | 0 |
| 02.05.24 | 60,54 | 62,05 | 60,54 | 61,17 | 5 |
| 30.04.24 | 60,41 | 61,40 | 60,25 | 60,25 | 5 |
| 29.04.24 | 60,42 | 61,21 | 60,42 | 60,81 | 0 |
| 26.04.24 | 60,03 | 60,39 | 59,92 | 60,25 | 0 |
