HSBC GIF Economic Scale US Equity AC
WKN: 263243 / ISIN: LU0164902453Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 65,50 | 65,86 | 65,72 | 65,86 | 0 |
| 30.05.24 | 64,86 | 65,54 | 64,86 | 65,47 | 0 |
| 29.05.24 | 65,46 | 66,06 | 65,25 | 65,78 | 0 |
| 28.05.24 | 65,96 | 66,57 | 65,96 | 66,57 | 0 |
| 27.05.24 | 65,76 | 66,49 | 66,49 | 66,49 | 0 |
| 24.05.24 | 65,47 | 66,56 | 65,47 | 66,24 | 0 |
| 23.05.24 | 66,28 | 67,36 | 66,19 | 66,22 | 0 |
| 22.05.24 | 66,58 | 67,00 | 66,58 | 66,69 | 0 |
| 21.05.24 | 66,57 | 67,15 | 66,57 | 66,83 | 0 |
| 20.05.24 | 66,64 | 67,18 | 66,64 | 66,64 | 0 |
| 17.05.24 | 66,43 | 67,13 | 66,43 | 66,73 | 0 |
| 16.05.24 | 66,89 | 67,27 | 66,85 | 66,99 | 0 |
| 15.05.24 | 66,60 | 67,14 | 66,60 | 67,14 | 0 |
| 14.05.24 | 66,17 | 67,03 | 66,17 | 67,02 | 0 |
| 13.05.24 | 66,54 | 66,97 | 66,53 | 66,58 | 0 |
| 10.05.24 | 66,24 | 66,81 | 66,24 | 66,56 | 0 |
| 09.05.24 | 65,88 | 66,44 | 65,88 | 66,30 | 0 |
| 08.05.24 | 65,86 | 66,57 | 65,86 | 66,39 | 0 |
| 07.05.24 | 65,49 | 66,15 | 65,49 | 66,07 | 0 |
| 06.05.24 | 65,07 | 65,85 | 65,74 | 65,85 | 0 |
| 03.05.24 | 64,86 | 65,69 | 64,86 | 65,52 | 0 |
| 02.05.24 | 64,86 | 65,15 | 64,66 | 64,81 | 0 |
| 30.04.24 | 65,12 | 66,15 | 65,12 | 65,15 | 0 |
| 29.04.24 | 65,27 | 66,03 | 65,27 | 65,68 | 0 |
| 26.04.24 | 65,55 | 66,25 | 65,44 | 66,09 | 0 |
