DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.07 | 53,19 | 53,19 | 53,17 | 53,17 | 0 |
| 23.07.07 | 53,02 | 53,05 | 53,02 | 53,05 | 0 |
| 20.07.07 | 52,91 | 52,96 | 52,91 | 52,96 | 0 |
| 19.07.07 | 52,60 | 52,60 | 52,59 | 52,59 | 0 |
| 18.07.07 | 52,73 | 52,75 | 52,73 | 52,75 | 0 |
| 17.07.07 | - | - | - | 52,74 | 140 |
| 16.07.07 | 52,75 | 52,75 | 52,69 | 52,71 | 140 |
| 13.07.07 | 52,61 | 52,61 | 52,61 | 52,63 | 0 |
| 12.07.07 | 52,56 | 52,67 | 52,56 | 52,67 | 0 |
| 11.07.07 | 52,59 | 52,59 | 52,59 | 52,59 | 0 |
| 10.07.07 | 52,59 | 52,65 | 52,59 | 52,65 | 0 |
| 09.07.07 | 52,51 | 52,51 | 52,49 | 52,49 | 0 |
| 06.07.07 | 52,54 | 52,62 | 52,54 | 52,62 | 350 |
| 05.07.07 | 52,62 | 52,62 | 52,60 | 52,61 | 350 |
| 04.07.07 | 52,66 | 52,66 | 52,66 | 52,66 | 60 |
| 03.07.07 | 52,79 | 52,79 | 52,54 | 52,54 | 60 |
| 02.07.07 | 52,65 | 52,68 | 52,65 | 52,68 | 0 |
| 29.06.07 | 52,63 | 52,63 | 52,56 | 52,56 | 0 |
| 28.06.07 | 52,67 | 52,67 | 52,62 | 52,62 | 0 |
| 27.06.07 | 52,66 | 52,67 | 52,66 | 52,67 | 46 |
| 26.06.07 | 52,58 | 52,62 | 52,58 | 52,62 | 46 |
| 25.06.07 | 52,56 | 52,72 | 52,56 | 52,59 | 9 |
| 22.06.07 | 52,52 | 52,53 | 52,52 | 52,65 | 9 |
| 21.06.07 | 52,34 | 52,34 | 52,28 | 52,28 | 0 |
| 20.06.07 | 52,54 | 52,54 | 52,54 | 52,54 | 0 |
