Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.04 | - | - | - | 13,06 | 0 |
| 30.11.04 | - | - | - | 13,00 | 0 |
| 29.11.04 | - | - | - | 12,90 | 0 |
| 26.11.04 | - | - | - | 12,80 | 0 |
| 25.11.04 | - | - | - | 12,73 | 0 |
| 24.11.04 | - | - | - | 12,72 | 0 |
| 23.11.04 | - | - | - | 12,66 | 0 |
| 22.11.04 | - | - | - | 12,60 | 0 |
| 19.11.04 | - | - | - | 12,54 | 0 |
| 18.11.04 | - | - | - | 12,49 | 0 |
| 17.11.04 | - | - | - | 12,49 | 0 |
| 16.11.04 | - | - | - | 12,36 | 0 |
| 15.11.04 | - | - | - | 12,34 | 0 |
| 12.11.04 | - | - | - | 12,31 | 0 |
| 11.11.04 | - | - | - | 12,27 | 0 |
| 10.11.04 | - | - | - | 12,26 | 0 |
| 09.11.04 | - | - | - | 12,19 | 0 |
| 08.11.04 | - | - | - | 12,24 | 0 |
| 05.11.04 | - | - | - | 12,27 | 0 |
| 04.11.04 | - | - | - | 12,22 | 0 |
| 03.11.04 | - | - | - | 12,25 | 0 |
| 02.11.04 | - | - | - | 12,10 | 0 |
| 01.11.04 | - | - | - | 11,90 | 0 |
| 29.10.04 | - | - | - | 11,90 | 0 |
| 28.10.04 | - | - | - | 11,79 | 0 |
