BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.07 | - | - | - | 58,32 | 0 |
| 30.07.07 | - | - | - | 56,95 | 0 |
| 27.07.07 | - | - | - | 56,13 | 0 |
| 26.07.07 | - | - | - | 56,79 | 0 |
| 25.07.07 | - | - | - | 59,58 | 0 |
| 24.07.07 | - | - | - | 60,76 | 0 |
| 23.07.07 | - | - | - | 60,93 | 0 |
| 20.07.07 | - | - | - | 60,47 | 0 |
| 19.07.07 | - | - | - | 60,95 | 0 |
| 18.07.07 | - | - | - | 59,95 | 0 |
| 17.07.07 | - | - | - | 60,49 | 0 |
| 16.07.07 | - | - | - | 61,05 | 0 |
| 13.07.07 | - | - | - | 61,10 | 0 |
| 12.07.07 | - | - | - | 60,19 | 0 |
| 11.07.07 | - | - | - | 58,90 | 0 |
| 10.07.07 | - | - | - | 59,87 | 0 |
| 09.07.07 | - | - | - | 59,71 | 0 |
| 06.07.07 | - | - | - | 58,97 | 0 |
| 05.07.07 | - | - | - | 58,28 | 0 |
| 04.07.07 | - | - | - | 58,10 | 0 |
| 03.07.07 | - | - | - | 57,51 | 0 |
| 02.07.07 | - | - | - | 56,26 | 0 |
| 29.06.07 | - | - | - | 56,14 | 0 |
| 28.06.07 | - | - | - | 56,36 | 0 |
| 27.06.07 | - | - | - | 54,75 | 0 |
