Deka-ImmobilienEuropa
WKN: 980956 / ISIN: DE0009809566Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.06 | - | - | - | 48,71 | 88 |
| 27.11.06 | - | - | - | 48,70 | 455 |
| 24.11.06 | - | - | - | 48,69 | 30 |
| 23.11.06 | - | - | - | 48,68 | 412 |
| 22.11.06 | - | - | - | 48,67 | 552 |
| 21.11.06 | - | - | - | 48,67 | 70 |
| 20.11.06 | - | - | - | 48,66 | 585 |
| 17.11.06 | - | - | - | 48,64 | 267 |
| 16.11.06 | - | - | - | 48,63 | 103 |
| 15.11.06 | - | - | - | 48,63 | 950 |
| 14.11.06 | - | - | - | 48,63 | 725 |
| 13.11.06 | - | - | - | 48,61 | 60 |
| 10.11.06 | - | - | - | 48,60 | 102 |
| 09.11.06 | - | - | - | 48,60 | 537 |
| 08.11.06 | - | - | - | 48,59 | 725 |
| 07.11.06 | - | - | - | 48,59 | 132 |
| 06.11.06 | - | - | - | 48,57 | 160 |
| 03.11.06 | - | - | - | 48,56 | 715 |
| 02.11.06 | - | - | - | 48,56 | 1379 |
| 01.11.06 | - | - | - | 48,55 | 433 |
| 31.10.06 | - | - | - | 48,54 | 137 |
| 30.10.06 | - | - | - | 48,53 | 423 |
| 27.10.06 | - | - | - | 48,52 | 288 |
| 26.10.06 | - | - | - | 48,52 | 585 |
| 25.10.06 | - | - | - | 48,51 | 1222 |
