DWS Smart Industrial Technologies LD
WKN: 515248 / ISIN: DE0005152482Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.06 | - | - | - | 52,70 | 0 |
| 20.12.06 | - | - | - | 52,42 | 0 |
| 19.12.06 | - | - | - | 51,91 | 0 |
| 18.12.06 | - | - | - | 52,36 | 0 |
| 15.12.06 | - | - | - | 51,91 | 0 |
| 14.12.06 | - | - | - | 51,36 | 0 |
| 13.12.06 | - | - | - | 51,10 | 0 |
| 12.12.06 | - | - | - | 51,11 | 0 |
| 11.12.06 | - | - | - | 51,03 | 0 |
| 08.12.06 | - | - | - | 50,62 | 0 |
| 07.12.06 | - | - | - | 50,63 | 0 |
| 06.12.06 | - | - | - | 50,44 | 0 |
| 05.12.06 | - | - | - | 50,01 | 0 |
| 01.12.06 | - | - | - | 50,14 | 0 |
| 30.11.06 | - | - | - | 50,19 | 0 |
| 29.11.06 | - | - | - | 49,67 | 0 |
| 28.11.06 | - | - | - | 49,24 | 0 |
| 27.11.06 | - | - | - | 50,00 | 0 |
| 24.11.06 | - | - | - | 50,37 | 0 |
| 23.11.06 | - | - | - | 51,04 | 0 |
| 22.11.06 | - | - | - | 51,00 | 0 |
| 21.11.06 | - | - | - | 50,41 | 0 |
| 20.11.06 | - | - | - | 50,10 | 0 |
| 17.11.06 | - | - | - | 50,78 | 0 |
| 16.11.06 | - | - | - | 50,88 | 0 |
