Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.07 | - | - | - | 69,71 | 0 |
| 15.06.07 | - | - | - | 68,96 | 0 |
| 14.06.07 | - | - | - | 67,54 | 0 |
| 13.06.07 | - | - | - | 66,44 | 0 |
| 12.06.07 | - | - | - | 66,91 | 0 |
| 11.06.07 | - | - | - | 66,80 | 0 |
| 08.06.07 | - | - | - | 66,11 | 0 |
| 07.06.07 | - | - | - | 66,85 | 0 |
| 06.06.07 | - | - | - | 67,59 | 0 |
| 05.06.07 | - | - | - | 68,21 | 0 |
| 04.06.07 | - | - | - | 67,84 | 0 |
| 01.06.07 | - | - | - | 66,78 | 0 |
| 31.05.07 | - | - | - | 65,42 | 0 |
| 30.05.07 | - | - | - | 65,37 | 0 |
| 29.05.07 | - | - | - | 65,43 | 0 |
| 28.05.07 | - | - | - | 65,84 | 0 |
| 25.05.07 | - | - | - | 65,84 | 0 |
| 24.05.07 | - | - | - | 65,88 | 0 |
| 23.05.07 | - | - | - | 66,65 | 0 |
| 22.05.07 | - | - | - | 67,09 | 0 |
| 21.05.07 | - | - | - | 66,71 | 0 |
