BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.07 | - | - | - | 56,24 | 0 |
| 25.06.07 | - | - | - | 57,22 | 0 |
| 22.06.07 | - | - | - | 57,13 | 0 |
| 21.06.07 | - | - | - | 57,75 | 0 |
| 20.06.07 | - | - | - | 58,22 | 0 |
| 19.06.07 | - | - | - | 58,36 | 0 |
| 18.06.07 | - | - | - | 58,40 | 0 |
| 15.06.07 | - | - | - | 57,86 | 0 |
| 14.06.07 | - | - | - | 57,13 | 0 |
| 13.06.07 | - | - | - | 55,99 | 0 |
| 12.06.07 | - | - | - | 55,03 | 0 |
| 11.06.07 | - | - | - | 55,39 | 0 |
| 08.06.07 | - | - | - | 54,64 | 0 |
| 07.06.07 | - | - | - | 55,15 | 0 |
| 06.06.07 | - | - | - | 55,17 | 0 |
| 05.06.07 | - | - | - | 55,74 | 0 |
| 04.06.07 | - | - | - | 56,12 | 0 |
| 01.06.07 | - | - | - | 55,61 | 0 |
| 31.05.07 | - | - | - | 55,00 | 0 |
| 30.05.07 | - | - | - | 54,07 | 0 |
| 29.05.07 | - | - | - | 54,10 | 0 |
| 28.05.07 | - | - | - | 53,54 | 0 |
| 25.05.07 | - | - | - | 53,54 | 0 |
| 24.05.07 | - | - | - | 53,67 | 0 |
| 23.05.07 | - | - | - | 54,05 | 0 |
