DWS Smart Industrial Technologies LD
WKN: 515248 / ISIN: DE0005152482Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.06 | - | - | - | 50,64 | 0 |
| 14.11.06 | - | - | - | 50,31 | 0 |
| 13.11.06 | - | - | - | 49,81 | 0 |
| 10.11.06 | - | - | - | 49,65 | 0 |
| 09.11.06 | - | - | - | 49,91 | 0 |
| 08.11.06 | - | - | - | 49,56 | 0 |
| 06.11.06 | - | - | - | 49,34 | 0 |
| 03.11.06 | - | - | - | 49,06 | 0 |
| 02.11.06 | - | - | - | 49,18 | 0 |
| 01.11.06 | - | - | - | 49,36 | 0 |
| 31.10.06 | - | - | - | 49,29 | 0 |
| 30.10.06 | - | - | - | 49,04 | 0 |
| 27.10.06 | - | - | - | 49,57 | 0 |
| 26.10.06 | - | - | - | 49,78 | 0 |
| 25.10.06 | - | - | - | 49,59 | 0 |
| 24.10.06 | - | - | - | 49,39 | 0 |
| 23.10.06 | - | - | - | 49,10 | 0 |
| 20.10.06 | - | - | - | 49,28 | 0 |
| 19.10.06 | - | - | - | 49,01 | 0 |
| 18.10.06 | - | - | - | 48,88 | 0 |
| 17.10.06 | - | - | - | 49,09 | 0 |
| 16.10.06 | - | - | - | 48,95 | 0 |
| 13.10.06 | - | - | - | 48,72 | 0 |
| 12.10.06 | - | - | - | 48,27 | 0 |
| 11.10.06 | - | - | - | 47,89 | 0 |
