INTER ImmoProfil
WKN: 982006 / ISIN: DE0009820068Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.06 | - | - | - | 56,65 | 0 |
| 07.07.06 | - | - | - | 56,65 | 0 |
| 06.07.06 | - | - | - | 56,61 | 0 |
| 05.07.06 | - | - | - | 56,61 | 0 |
| 04.07.06 | - | - | - | 56,61 | 0 |
| 03.07.06 | - | - | - | 56,60 | 0 |
| 30.06.06 | - | - | - | 56,60 | 0 |
| 29.06.06 | - | - | - | 56,60 | 0 |
| 28.06.06 | - | - | - | 56,60 | 0 |
| 27.06.06 | - | - | - | 56,60 | 0 |
| 26.06.06 | - | - | - | 56,59 | 119 |
| 23.06.06 | - | - | - | 56,59 | 0 |
| 22.06.06 | - | - | - | 56,59 | 0 |
| 21.06.06 | - | - | - | 56,58 | 0 |
| 20.06.06 | - | - | - | 56,58 | 0 |
| 19.06.06 | - | - | - | 56,57 | 0 |
| 16.06.06 | - | - | - | 56,56 | 0 |
| 15.06.06 | - | - | - | 56,56 | 0 |
| 14.06.06 | - | - | - | 56,56 | 0 |
| 13.06.06 | - | - | - | 56,54 | 0 |
| 12.06.06 | - | - | - | 56,52 | 0 |
| 09.06.06 | - | - | - | 56,52 | 0 |
| 08.06.06 | - | - | - | 56,52 | 0 |
| 07.06.06 | - | - | - | 56,51 | 0 |
| 06.06.06 | - | - | - | 55,94 | 0 |
