UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.06 | - | - | - | 59,07 | 0 |
| 21.06.06 | - | - | - | 58,68 | 0 |
| 20.06.06 | - | - | - | 58,75 | 0 |
| 19.06.06 | - | - | - | 58,83 | 0 |
| 16.06.06 | - | - | - | 58,47 | 0 |
| 14.06.06 | - | - | - | 57,37 | 0 |
| 13.06.06 | - | - | - | 57,25 | 0 |
| 12.06.06 | - | - | - | 58,58 | 0 |
| 09.06.06 | - | - | - | 58,83 | 0 |
| 08.06.06 | - | - | - | 57,95 | 0 |
| 07.06.06 | - | - | - | 59,05 | 0 |
| 06.06.06 | - | - | - | 59,06 | 0 |
| 02.06.06 | - | - | - | 60,15 | 0 |
| 01.06.06 | - | - | - | 59,86 | 0 |
| 31.05.06 | - | - | - | 59,52 | 0 |
| 30.05.06 | - | - | - | 59,23 | 0 |
| 29.05.06 | - | - | - | 60,32 | 0 |
| 26.05.06 | - | - | - | 60,16 | 0 |
| 24.05.06 | - | - | - | 58,73 | 0 |
| 23.05.06 | - | - | - | 59,29 | 0 |
| 22.05.06 | - | - | - | 58,16 | 0 |
| 19.05.06 | - | - | - | 59,89 | 0 |
| 18.05.06 | - | - | - | 59,79 | 0 |
| 17.05.06 | - | - | - | 60,37 | 0 |
| 16.05.06 | - | - | - | 61,46 | 0 |
