DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.07 | 54,50 | 54,50 | 54,50 | 54,50 | 20 |
| 22.01.07 | 54,31 | 54,54 | 54,31 | 54,54 | 20 |
| 19.01.07 | 54,42 | 54,46 | 54,42 | 54,46 | 0 |
| 18.01.07 | 54,20 | 54,37 | 54,20 | 54,37 | 0 |
| 17.01.07 | 54,28 | 54,28 | 54,23 | 54,23 | 0 |
| 16.01.07 | 54,19 | 54,25 | 54,19 | 54,25 | 0 |
| 15.01.07 | 54,10 | 54,13 | 54,10 | 54,13 | 0 |
| 12.01.07 | 54,07 | 54,07 | 54,00 | 54,00 | 0 |
| 11.01.07 | 54,07 | 54,07 | 54,06 | 54,06 | 0 |
| 10.01.07 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 09.01.07 | 54,05 | 54,08 | 54,05 | 54,08 | 0 |
| 08.01.07 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 05.01.07 | 54,24 | 54,24 | 54,21 | 54,21 | 50 |
| 04.01.07 | 54,08 | 54,43 | 54,08 | 54,43 | 50 |
| 03.01.07 | 53,99 | 54,03 | 53,99 | 54,03 | 0 |
| 02.01.07 | 53,97 | 54,06 | 53,97 | 54,06 | 0 |
| 01.01.07 | - | - | - | 54,00 | 0 |
| 29.12.06 | 53,95 | 54,00 | 53,95 | 54,00 | 260 |
| 28.12.06 | 53,95 | 54,30 | 53,95 | 54,23 | 260 |
| 27.12.06 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 26.12.06 | - | - | - | 54,17 | 0 |
| 25.12.06 | - | - | - | 54,17 | 0 |
| 22.12.06 | 54,14 | 54,17 | 54,14 | 54,17 | 0 |
| 21.12.06 | 54,10 | 54,15 | 54,10 | 54,15 | 0 |
| 20.12.06 | 54,14 | 54,14 | 54,10 | 54,10 | 0 |
