DWS US Growth LD
WKN: 849089 / ISIN: DE0008490897Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.06 | - | - | - | 80,06 | 0 |
| 23.11.06 | - | - | - | 81,40 | 0 |
| 22.11.06 | - | - | - | 81,19 | 0 |
| 21.11.06 | - | - | - | 81,54 | 50 |
| 20.11.06 | - | - | - | 81,58 | 0 |
| 17.11.06 | - | - | - | 81,22 | 0 |
| 16.11.06 | - | - | - | 81,25 | 0 |
| 15.11.06 | - | - | - | 80,62 | 8 |
| 14.11.06 | - | - | - | 79,50 | 0 |
| 13.11.06 | - | - | - | 79,29 | 0 |
| 10.11.06 | - | - | - | 79,08 | 0 |
| 09.11.06 | - | - | - | 79,76 | 0 |
| 08.11.06 | - | - | - | 80,12 | 0 |
| 07.11.06 | - | - | - | 80,14 | 0 |
| 06.11.06 | - | - | - | 80,47 | 27 |
| 03.11.06 | - | - | - | 79,47 | 0 |
| 02.11.06 | - | - | - | 79,55 | 0 |
| 01.11.06 | - | - | - | 79,76 | 0 |
| 31.10.06 | - | - | - | 80,30 | 0 |
| 30.10.06 | - | - | - | 79,56 | 0 |
| 27.10.06 | - | - | - | 79,95 | 0 |
| 26.10.06 | - | - | - | 80,43 | 0 |
| 25.10.06 | - | - | - | 80,72 | 0 |
| 24.10.06 | - | - | - | 80,52 | 0 |
| 23.10.06 | - | - | - | 79,94 | 0 |
