DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.07 | 67,08 | 67,08 | 67,08 | 67,08 | 1700 |
| 22.01.07 | 67,08 | 67,08 | 67,08 | 67,08 | 182 |
| 19.01.07 | 67,07 | 67,07 | 67,06 | 67,06 | 0 |
| 18.01.07 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 17.01.07 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 16.01.07 | 67,03 | 67,04 | 67,03 | 67,04 | 0 |
| 15.01.07 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 12.01.07 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 11.01.07 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 10.01.07 | 67,00 | 67,00 | 67,00 | 67,00 | 340 |
| 09.01.07 | 67,00 | 67,00 | 66,99 | 67,00 | 340 |
| 08.01.07 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 05.01.07 | 66,98 | 66,98 | 66,98 | 66,98 | 1400 |
| 04.01.07 | 66,97 | 66,97 | 66,96 | 66,96 | 1400 |
| 03.01.07 | 66,96 | 66,96 | 66,96 | 66,96 | 1534 |
| 02.01.07 | 67,54 | 67,54 | 67,54 | 67,54 | 1534 |
| 01.01.07 | - | - | - | 67,54 | 0 |
| 29.12.06 | 67,54 | 67,54 | 67,54 | 67,54 | 76 |
| 28.12.06 | 67,51 | 67,53 | 67,51 | 67,53 | 76 |
| 27.12.06 | 67,52 | 67,52 | 67,51 | 67,51 | 76 |
| 26.12.06 | - | - | - | 67,50 | 0 |
| 25.12.06 | - | - | - | 67,50 | 0 |
| 22.12.06 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 21.12.06 | 67,47 | 67,47 | 67,47 | 67,47 | 475 |
| 20.12.06 | 67,46 | 67,47 | 67,46 | 67,46 | 475 |
