Pictet - Water-P EUR
WKN: 933349 / ISIN: LU0104884860Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.06 | - | - | - | 151,56 | 0 |
| 18.12.06 | - | - | - | 151,10 | 0 |
| 15.12.06 | - | - | - | 151,00 | 0 |
| 14.12.06 | - | - | - | 149,07 | 0 |
| 13.12.06 | - | - | - | 148,73 | 0 |
| 12.12.06 | - | - | - | 149,72 | 0 |
| 11.12.06 | - | - | - | 148,61 | 0 |
| 08.12.06 | - | - | - | 148,03 | 0 |
| 07.12.06 | - | - | - | 147,59 | 0 |
| 06.12.06 | - | - | - | 148,60 | 0 |
| 05.12.06 | - | - | - | 148,00 | 0 |
| 04.12.06 | - | - | - | 145,90 | 0 |
| 01.12.06 | - | - | - | 146,47 | 0 |
| 30.11.06 | - | - | - | 146,73 | 0 |
| 29.11.06 | - | - | - | 146,10 | 0 |
| 28.11.06 | - | - | - | 147,20 | 0 |
| 27.11.06 | - | - | - | 147,99 | 0 |
| 24.11.06 | - | - | - | 148,02 | 0 |
| 23.11.06 | - | - | - | 149,74 | 0 |
| 22.11.06 | - | - | - | 148,66 | 0 |
| 21.11.06 | - | - | - | 149,92 | 0 |
| 20.11.06 | - | - | - | 150,08 | 0 |
| 17.11.06 | - | - | - | 150,51 | 0 |
| 16.11.06 | - | - | - | 148,49 | 0 |
| 15.11.06 | - | - | - | 149,78 | 0 |
