DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.06 | 54,28 | 54,28 | 54,18 | 54,18 | 0 |
| 18.12.06 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 15.12.06 | 54,11 | 54,23 | 54,11 | 54,23 | 0 |
| 14.12.06 | 54,15 | 54,15 | 54,11 | 54,11 | 0 |
| 13.12.06 | 54,24 | 54,34 | 54,24 | 54,34 | 0 |
| 12.12.06 | 54,10 | 54,10 | 54,07 | 54,07 | 0 |
| 11.12.06 | 54,05 | 54,05 | 54,04 | 54,04 | 0 |
| 08.12.06 | 54,04 | 54,05 | 54,04 | 54,05 | 0 |
| 07.12.06 | 54,07 | 54,11 | 54,07 | 54,11 | 145 |
| 06.12.06 | 54,12 | 54,12 | 54,06 | 54,06 | 145 |
| 05.12.06 | 54,20 | 54,20 | 54,20 | 54,15 | 145 |
| 04.12.06 | 54,28 | 54,28 | 54,28 | 54,28 | 145 |
| 01.12.06 | 54,15 | 54,15 | 54,12 | 54,12 | 200 |
| 30.11.06 | 53,94 | 54,20 | 53,94 | 54,01 | 200 |
| 29.11.06 | 53,99 | 53,99 | 53,97 | 53,97 | 0 |
| 28.11.06 | 53,99 | 53,99 | 53,95 | 53,95 | 0 |
| 27.11.06 | 53,88 | 53,88 | 53,88 | 53,88 | 685 |
| 24.11.06 | 53,98 | 54,16 | 53,98 | 54,16 | 685 |
| 23.11.06 | 54,07 | 54,07 | 53,93 | 53,93 | 0 |
| 22.11.06 | 54,09 | 54,11 | 54,09 | 54,11 | 0 |
| 21.11.06 | - | - | - | 54,09 | 0 |
| 20.11.06 | 54,24 | 54,24 | 54,20 | 54,20 | 0 |
| 17.11.06 | 53,93 | 53,98 | 53,93 | 53,98 | 0 |
| 16.11.06 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
| 15.11.06 | 54,14 | 54,20 | 54,14 | 54,20 | 0 |
