Comgest Growth Emerging Markets Cap.
WKN: A0BK3L / ISIN: IE0033535182Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.04 | - | - | - | 10,54 | 0 |
| 03.05.04 | - | - | - | 10,53 | 0 |
| 30.04.04 | - | - | - | 10,53 | 0 |
| 29.04.04 | - | - | - | 10,66 | 0 |
| 28.04.04 | - | - | - | 10,84 | 0 |
| 27.04.04 | - | - | - | 10,95 | 0 |
| 26.04.04 | - | - | - | 10,96 | 0 |
| 23.04.04 | - | - | - | 11,09 | 0 |
| 22.04.04 | - | - | - | 10,97 | 0 |
| 21.04.04 | - | - | - | 10,98 | 0 |
| 20.04.04 | - | - | - | 11,08 | 0 |
| 19.04.04 | - | - | - | 11,05 | 0 |
| 16.04.04 | - | - | - | 11,10 | 0 |
| 15.04.04 | - | - | - | 10,99 | 0 |
| 14.04.04 | - | - | - | 11,09 | 0 |
| 13.04.04 | - | - | - | 11,19 | 0 |
| 12.04.04 | - | - | - | 11,31 | 0 |
| 09.04.04 | - | - | - | 11,31 | 0 |
| 08.04.04 | - | - | - | 11,31 | 0 |
| 07.04.04 | - | - | - | 11,30 | 0 |
| 06.04.04 | - | - | - | 11,26 | 0 |
| 05.04.04 | - | - | - | 11,27 | 0 |
| 02.04.04 | - | - | - | 11,23 | 0 |
| 01.04.04 | - | - | - | 11,22 | 0 |
| 31.03.04 | - | - | - | 11,18 | 0 |
