BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.01.07 | - | - | - | 43,47 | 0 |
| 29.12.06 | - | - | - | 43,47 | 0 |
| 28.12.06 | - | - | - | 43,66 | 0 |
| 27.12.06 | - | - | - | 42,59 | 0 |
| 26.12.06 | - | - | - | 42,84 | 0 |
| 25.12.06 | - | - | - | 42,84 | 0 |
| 22.12.06 | - | - | - | 42,84 | 0 |
| 21.12.06 | - | - | - | 42,85 | 0 |
| 20.12.06 | - | - | - | 42,85 | 0 |
| 19.12.06 | - | - | - | 43,18 | 0 |
| 18.12.06 | - | - | - | 43,95 | 0 |
| 15.12.06 | - | - | - | 44,17 | 0 |
| 14.12.06 | - | - | - | 43,04 | 0 |
| 13.12.06 | - | - | - | 42,60 | 0 |
| 12.12.06 | - | - | - | 42,62 | 0 |
| 11.12.06 | - | - | - | 42,85 | 0 |
| 08.12.06 | - | - | - | 43,21 | 0 |
| 07.12.06 | - | - | - | 43,22 | 0 |
| 06.12.06 | - | - | - | 43,47 | 0 |
| 05.12.06 | - | - | - | 43,21 | 0 |
| 04.12.06 | - | - | - | 42,59 | 0 |
| 01.12.06 | - | - | - | 42,25 | 0 |
| 30.11.06 | - | - | - | 42,27 | 0 |
| 29.11.06 | - | - | - | 41,95 | 0 |
| 28.11.06 | - | - | - | 41,29 | 0 |
