Fondak A
WKN: 847101 / ISIN: DE0008471012Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.06 | - | - | - | 118,19 | 0 |
| 20.12.06 | - | - | - | 118,07 | 0 |
| 19.12.06 | - | - | - | 117,52 | 0 |
| 18.12.06 | - | - | - | 118,81 | 0 |
| 15.12.06 | - | - | - | 117,58 | 0 |
| 14.12.06 | - | - | - | 116,98 | 0 |
| 13.12.06 | - | - | - | 116,75 | 0 |
| 12.12.06 | - | - | - | 115,90 | 0 |
| 11.12.06 | - | - | - | 115,16 | 0 |
| 08.12.06 | - | - | - | 114,94 | 0 |
| 07.12.06 | - | - | - | 114,63 | 0 |
| 06.12.06 | - | - | - | 114,19 | 0 |
| 05.12.06 | - | - | - | 113,86 | 0 |
| 04.12.06 | - | - | - | 112,20 | 0 |
| 01.12.06 | - | - | - | 111,82 | 0 |
| 30.11.06 | - | - | - | 113,10 | 0 |
| 29.11.06 | - | - | - | 113,79 | 0 |
| 28.11.06 | - | - | - | 112,17 | 0 |
| 27.11.06 | - | - | - | 113,00 | 0 |
| 24.11.06 | - | - | - | 114,93 | 0 |
| 23.11.06 | - | - | - | 115,94 | 0 |
| 22.11.06 | - | - | - | 115,96 | 0 |
| 21.11.06 | - | - | - | 115,31 | 0 |
| 20.11.06 | - | - | - | 115,43 | 0 |
| 17.11.06 | - | - | - | 115,03 | 0 |
